Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 931.78 | 25 000 | 248 294 444.45 | 98.10 | 98.30 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 313.94 | 15 000 | 154 709 166.68 | 103.40 | 103.45 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 960.16 | 15 500 | 154 382 527.77 | 97.69 | 97.80 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 255.61 | 10 000 | 102 556 111.11 | 101.30 | 101.30 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 598.64 | 5 000 | 62 993 194.44 | 122.54 | 122.54 | |
ČEZ | Bloky BCP | 3 | 763.70 | 60 000 | 45 821 781.00 | 760.96 | 770.84 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 807.13 | 1 000 | 9 807 125.00 | 95.50 | 95.50 | |
ZENTIVA | Bloky BCP | 2 | 1 065.00 | 8 000 | 8 520 000.00 | 1 065.00 | 1 065.00 | |
UNIPETROL | Bloky BCP | 1 | 200.30 | 30 000 | 6 009 000.00 | 200.30 | 200.30 | |
O2 C.R. | Bloky BCP | 1 | 465.70 | 5 000 | 2 328 500.00 | 465.70 | 465.70 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 985.00 | 200 | 2 197 000.00 | 106.95 | 106.95 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 349.00 | 50 | 517 450.00 | 101.09 | 101.09 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 442.00 | 25 | 261 050.00 | 102.25 | 102.25 |