The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 250.00	0.00%	61 750	19
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 169.00	0.00%	0	0
EUROPA BONUS CZK	5 728.00	-4.28%	0	0	5 690.00	0.00%	0	0
LE CYGNE SPORT.GR.					400.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					406.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					555.60	0.00%	0	0
KITD, v likvidaci	177.51	-3.53%	573 609	3 201	204.90	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
SETUZA					34.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	306 941	30	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	267 662 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›