Hi price, The Prague Stock Exchange dne 20.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.00	0.00%	0	0	7.00	-13.58%	12 746	1 578
AAA AUTO	17.90	+1.13%	70 300	4 000	17.70	+1.72%	29 094	1 655
ERSTE TL 20,2	21.55	0.00%	0	0
CEETX TL 1200	37.45	-2.60%	0	0
BRENT TS 91,96	39.19	+9.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SETX TL 850	51.15	-3.03%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	56.80	0.00%	0	0
BRENT TL+	59.80	-4.01%	0	0
SRX INDEX CERT	62.54	-0.64%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.80	-1.37%	0	0
PX BONUS 114+	74.10	-0.54%	0	0
BRENT TL	75.40	-3.21%	0	0
PX BONUS 125 CAP	78.20	-0.51%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	89.70	-0.77%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›