The Prague Stock Exchange and RM-System - daily results dne 20.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 54 417 958 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 304.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 129.00 | 0.00% | 234 244 | 1 760 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 640.00 | 0.00% | 192 000 | 300 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 401.00 | -0.01% | 11 208 | 8 | ||||||||||
| AAA AUTO | 24.50 | +1.24% | 131 102 | 5 456 | 23.90 | -0.41% | 359 065 | 14 954 | ||||||
| UNIPETROL | 173.00 | -0.29% | 20 636 173 | 119 334 | 172.50 | -0.52% | 314 511 | 1 819 | ||||||
| CETV | 294.10 | -0.64% | 32 521 139 | 109 214 | 296.00 | -0.67% | 2 648 235 | 8 808 | ||||||
| CUKROVAR VRBÁTKY | 8 100.00 | -1.22% | 0 | 0 | ||||||||||
| FORTUNA | 118.55 | -0.63% | 2 306 437 | 19 342 | 117.10 | -2.41% | 583 874 | 4 940 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
| ECM | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
| KITD, v likvidaci | 202.50 | -0.49% | 1 512 950 | 7 480 | 196.10 | -5.26% | 981 | 5 | ||||||
| ||||||||||||||
