Hi price, The Prague Stock Exchange dne 20.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2011 25.7.2011 22.7.2011 21.7.2011 20.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 990.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
| CEZ FUT SEP11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 847.90 | +0.46% | 262 548 471 | 309 650 | 848.50 | +0.75% | 1 734 006 | 2 040 | ||||||
| ERBA FUT DEC11 | 823.60 | +1.98% | 82 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
| ERBA FUT SEP11 | 820.10 | +0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 660.10 | +0.95% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
| S-BOX DIMAX | 608.90 | +1.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 566.90 | +1.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | +1.02% | 0 | 0 | ||||||||||
| CTX | 480.10 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.22% | 6 021 968 | 13 136 | 457.30 | +1.62% | 98 705 | 215 | ||||||
| O2 C.R. | 422.50 | +0.36% | 157 650 683 | 372 382 | 425.90 | +0.45% | 2 061 682 | 4 861 | ||||||
| RDX | 410.60 | +0.39% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
