The Prague Stock Exchange and RM-System - daily results dne 20.7.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 114+	79.40	+0.89%	0	0
ERBA FUT SEP11	820.10	+0.86%	0	0
CHINA BONUS III	2 239.00	+0.81%	0	0
CEETX INDEX LONG	353.20	+0.80%	0	0
BRENT TS 151,07	89.20	+0.79%	0	0
CECEXT	317.50	+0.73%	0	0
BONUS GARANT CZK	105.30	+0.51%	0	0
ČEZ	847.90	+0.46%	262 548 471	309 650	848.50	+0.75%	1 734 006	2 040
BRENT INDEX SHORT	1 017.00	+0.39%	0	0
RDX	410.60	+0.39%	0	0
DAX INDEX SHORT	1 326.00	+0.38%	0	0
O2 C.R.	422.50	+0.36%	157 650 683	372 382	425.90	+0.45%	2 061 682	4 861
INDUSTRY BASKET	165.52	+0.24%	0	0
ELEKTGAR2VB-AFT	99.20	+0.05%	0	0
ELEKTRINAGARVB-AFT	99.16	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›