Top number of shares per day, The Prague Stock Exchange dne 20.7.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.27 | +17.39% | 3 732 464 | 14 326 471 | 0.30 | 0.00% | 47 550 | 158 500 | ||||||
UNIPETROL | 174.55 | +2.32% | 235 256 325 | 1 360 610 | 174.00 | +2.96% | 983 274 | 5 693 | ||||||
O2 C.R. | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
CETV | 54.80 | +3.79% | 4 540 569 | 82 971 | 54.50 | +3.22% | 1 009 638 | 18 537 | ||||||
ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 502 803 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
CETIN | 173.95 | +0.55% | 2 637 049 | 15 229 | 171.80 | -0.17% | 591 217 | 3 438 | ||||||
KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 123 422 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 113 247 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 047 473 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 272 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 740.00 | -0.08% | 8 817 112 | 828 | 10 737.50 | +0.07% | 160 823 | 15 | ||||||
PLG LOBKOWICZ | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
E4U | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 002 408 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL3 | 50.60 | +1.20% | 2 026 | 40 | ||||||||||
GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 093 750 | 2 | ||||||||||
EB EGB TL7 | 29.15 | +4.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.10 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | -12.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.40 | +7.06% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.00 | +9.24% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | +6.20% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|