The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					390.00	+4.83%	23 400	60
JÁCHYMOV PM	900.00	0.00%	0	0	934.20	+3.80%	0	0
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
UNIPETROL	174.55	+2.32%	235 256 325	1 360 610	174.00	+2.96%	983 274	5 693
E4U	88.00	+0.57%	61 350	700	88.50	+2.07%	35 300	400
MICROSOFT CORP.					1 173.30	+1.70%	93 692	80
O2 C.R.	126.30	+0.28%	24 838 416	195 910	125.70	+0.96%	781 351	6 205
ERSTE GROUP BANK A	745.80	+0.51%	44 563 383	59 750	747.00	+0.95%	3 790 409	5 089
PFNONWOVENS	828.00	+0.13%	4 547 790	5 496	826.00	+0.26%	300 298	364
FAGRON					78.30	+0.25%	0	0
STOCK	74.15	-0.47%	117 357	1 580	74.50	+0.13%	18 625	250
PHILIP MORRIS ČR A	10 740.00	-0.08%	8 817 112	828	10 737.50	+0.07%	160 823	15
METROSTAV					1 100.00	0.00%	27 500	25
MCDONALDS CORP.					2 421.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 750.00	0.00%	0	0
KOMERČNÍ BANKA	5 504.00	+0.05%	69 784 337	12 716	5 500.00	0.00%	329 990	60
KDYNIUM					2 505.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
INTEL CORP.					745.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.60	0.00%	0	0
OHL ŽS					2 420.00	0.00%	0	0
NWR	0.27	+17.39%	3 732 464	14 326 471	0.30	0.00%	47 550	158 500
EXXON MOBIL CORP.					2 058.20	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	23 400	9	2 690.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF GLOBAL.					372.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	113 247 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 422 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 047 473	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 995.00	0.00%	0	0
SELGEN					3 801.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
POŠT.TISK.CENIN					1 550.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	502 803 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 002 408	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	32 272 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					231.00	0.00%	0	0
‹‹ First 20    Next 60 ›