The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	173.95	+0.55%	2 637 049	15 229	171.80	-0.17%	591 217	3 438
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
CEZ TS 1050	196.70	-0.30%	0	0
CEZ TS 980	134.05	-0.41%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	-1.96%	1 000	100
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.80	+0.19%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	-0.11%	8 693	14
ČESKÁ SPOŘITELNA					1 414.90	-0.56%	11 319	8
‹‹ First 60     ‹ Previous 20 Next 20 ›