Lo price, RM System dne 20.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 431.50 | -3.90% | 6 904 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 453.00 | -0.22% | 679 480 | 1 500 | ||||||||||
| ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | -0.11% | 8 693 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 745.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
| METROSTAV | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
| MICROSOFT CORP. | 1 173.30 | +1.70% | 93 692 | 80 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 414.90 | -0.56% | 11 319 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
