The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 193.80 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.20 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
| EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
| FORTUNA | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
| BRENT TL | 79.80 | +0.57% | 0 | 0 | ||||||||||
| E4U | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
| INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
| CETIN | 173.95 | +0.55% | 2 637 049 | 15 229 | 171.80 | -0.17% | 591 217 | 3 438 | ||||||
| EB EGB TL5 | 37.10 | +0.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.05 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
| CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
| EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +0.41% | 0 | 0 | ||||||||||
| EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
| ||||||||||||||
