The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 032.00	0.00%	0	0
APS FINAN. 5,00/23	97.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	175.50	+2.30%	15 229 748	87 650	175.00	+0.86%	331 390	1 903
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	151.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.10	-0.99%	257 370	2 854	91.00	0.00%	90 170	1 000
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	+1.23%	21 020	2 600
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	481.50	+0.94%	57 181 260	119 359	479.00	+0.63%	532 548	1 115
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	237.00	0.00%	0	0	227.10	-2.78%	22 710	100
DEUTSCHE TELEKOM	399.70	0.00%	0	0	404.00	+0.56%	85 278	211
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	96.50	-1.53%	57 900	600	98.00	0.00%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
EB ADIDAS TS04	220.82	-5.06%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB BMW TL03	58.08	-3.46%	0	0
EB BMW TS02	87.13	+1.82%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB CBK TS03	24.11	-0.50%	0	0
EB CBK TS05	11.98	-0.58%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB CEZ TL09	31.36	+1.59%	0	0
EB CEZ TL11	22.68	+2.21%	0	0
EB CEZ TS08	10.44	-4.83%	0	0
EB DAI TS02	88.48	+1.69%	0	0
‹‹ First 20    Next 60 ›