Hi price, The Prague Stock Exchange dne 20.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.36 | +0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.12 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.50 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.70 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | -34.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.17 | -7.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.29 | +6.51% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.72 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.36 | +1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.57 | -0.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.83 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.57 | +0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.03 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.53 | -0.55% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.22 | -0.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.20 | 0.00% | 43 688 696 | 804 885 | 54.30 | 0.00% | 997 514 | 18 386 | ||||||
| EB HENKEL TS01 | 54.94 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.08 | -3.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| EB RWE TL01 | 70.25 | +0.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.50 | +0.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.13 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
