Top number of shares per day, The Prague Stock Exchange dne 20.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.20 | 0.00% | 43 688 696 | 804 885 | 54.30 | 0.00% | 997 514 | 18 386 | ||||||
| ČEZ | 481.50 | +0.94% | 57 181 260 | 119 359 | 479.00 | +0.63% | 532 548 | 1 115 | ||||||
| AVAST | 175.50 | +2.30% | 15 229 748 | 87 650 | 175.00 | +0.86% | 331 390 | 1 903 | ||||||
| ERSTE GROUP BANK A | 584.80 | -0.71% | 44 260 941 | 75 460 | 587.00 | 0.00% | 221 120 | 377 | ||||||
| KOMERČNÍ BANKA | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||||
| O2 C.R. | 216.00 | -0.92% | 10 764 681 | 49 568 | 218.00 | -0.46% | 79 625 | 365 | ||||||
| PHOTON ENERGY | 101.00 | -0.98% | 285 484 | 2 874 | ||||||||||
| CETV | 90.10 | -0.99% | 257 370 | 2 854 | 91.00 | 0.00% | 90 170 | 1 000 | ||||||
| EB WTI IC03 | 653.49 | -0.79% | 1 501 334 | 2 280 | ||||||||||
| STOCK | 68.30 | -0.44% | 75 376 | 1 102 | 68.00 | +0.74% | 30 735 | 450 | ||||||
| KOFOLA CS | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| E4U | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 668.00 | -1.76% | 398 110 | 593 | 678.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.15% | 5 610 000 | 420 | 13 460.00 | 0.00% | 0 | 0 | ||||||
| VIG | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
| MOL | 133.70 | -1.69% | 44 420 | 330 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 173 438 | 214 | ||||||||||
| SHELL | 386.00 | -3.26% | 39 758 | 103 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 901 613 | 90 | ||||||||||
| FACC | 157.40 | 0.00% | 4 722 | 30 | ||||||||||
| TMR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 52 109 | 5 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 404.00 | +0.56% | 85 278 | 211 | ||||||
| DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.97 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.88 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.58 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 702.74 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 543.46 | +1.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.48 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.36 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.29 | +6.51% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.13 | +1.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.08 | -3.46% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.45 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 220.82 | -5.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 316.23 | +3.19% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
