The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	11.25	+17.80%	0	0
EB SILVER TL08	175.71	+7.62%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB SAP TL01	163.91	+4.81%	0	0
EB INFINEON TL03	30.99	+3.78%	0	0
ORLEN	357.40	+3.71%	1 787	5
EB O2 TS02	5.79	+3.39%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
EB EURCZK TS16	16.87	+2.93%	0	0
EB SIL IC02	463.36	+2.77%	0	0
EB DAI TS04	58.52	+2.72%	0	0
EB OMV TS04	34.33	+2.72%	0	0
AVAST	175.50	+2.30%	15 229 748	87 650	175.00	+0.86%	331 390	1 903
EB CEZ TL11	22.68	+2.21%	0	0
EB VOW TS04	138.82	+2.05%	0	0
EB EURCZK TS15	24.80	+1.89%	0	0
EB GLD TL10	1 037.81	+1.87%	0	0
EB BMW TS02	87.13	+1.82%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB DAI TS02	88.48	+1.69%	0	0
EB CEZ TL09	31.36	+1.59%	0	0
EB GLD TL9	1 430.94	+1.34%	0	0
EB DAX TL15	1 543.46	+1.28%	0	0
EB DBK TL07	14.05	+1.08%	0	0
EB MONET TL04	16.63	+1.03%	0	0
EB OMV TS03	79.50	+0.98%	0	0
ČEZ	481.50	+0.94%	57 181 260	119 359	479.00	+0.63%	532 548	1 115
EB KOM TL09	20.36	+0.89%	0	0
EB LHA TS02	34.83	+0.78%	0	0
EB RWE TL01	70.25	+0.72%	0	0
EB WTI TS15	850.61	+0.65%	0	0
EB WTI TS14	991.35	+0.54%	0	0
EB GLD IC2	4 236.07	+0.46%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB USDCZK TS14	33.95	+0.44%	0	0
KOFOLA CS	226.00	+0.44%	163 308	724	226.00	+0.44%	25 312	112
EB WTI TS12	1 204.64	+0.43%	0	0
EB EGB TS10	42.57	+0.35%	0	0
EB KOM BC03	688.54	+0.35%	0	0
EB RBI TS03	22.50	+0.27%	0	0
EB WTI TS8	1 786.03	+0.25%	0	0
EB WTI TS7	1 979.55	+0.22%	0	0
EB EGB TS09	57.97	+0.19%	0	0
KOMERČNÍ BANKA	576.00	+0.17%	43 319 635	75 195	572.00	-0.35%	392 140	685
EB KOM BC04	1 021.04	+0.15%	0	0
E.ON	263.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	399.70	0.00%	0	0	404.00	+0.56%	85 278	211
DEUTSCHE BANK AG	237.00	0.00%	0	0	227.10	-2.78%	22 710	100
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	151.60	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
‹‹ First 20    Next 60 ›