Hi price, The Prague Stock Exchange dne 20.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 786.03	+0.25%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 543.46	+1.28%	0	0
EB GLD TL9	1 430.94	+1.34%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 287.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS12	1 204.64	+0.43%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB GLD TL10	1 037.81	+1.87%	0	0
EB KOM BC04	1 021.04	+0.15%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI TS14	991.35	+0.54%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	950.00	0.00%	23 750	25
MIXED A MKP SICAV	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›