The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	31.36	+1.59%	0	0
EB GLD TL9	1 430.94	+1.34%	0	0
EB DAX TL15	1 543.46	+1.28%	0	0
EB DBK TL07	14.05	+1.08%	0	0
EB MONET TL04	16.63	+1.03%	0	0
EB OMV TS03	79.50	+0.98%	0	0
ČEZ	481.50	+0.94%	57 181 260	119 359	479.00	+0.63%	532 548	1 115
EB KOM TL09	20.36	+0.89%	0	0
EB LHA TS02	34.83	+0.78%	0	0
EB RWE TL01	70.25	+0.72%	0	0
EB WTI TS15	850.61	+0.65%	0	0
EB WTI TS14	991.35	+0.54%	0	0
EB GLD IC2	4 236.07	+0.46%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB USDCZK TS14	33.95	+0.44%	0	0
KOFOLA CS	226.00	+0.44%	163 308	724	226.00	+0.44%	25 312	112
EB WTI TS12	1 204.64	+0.43%	0	0
EB EGB TS10	42.57	+0.35%	0	0
EB KOM BC03	688.54	+0.35%	0	0
EB RBI TS03	22.50	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›