The Prague Stock Exchange and RM-System - daily results dne 20.7.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	237.00	0.00%	0	0	227.10	-2.78%	22 710	100
DEUTSCHE TELEKOM	399.70	0.00%	0	0	404.00	+0.56%	85 278	211
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.00	0.00%	0	0
E4U	96.50	-1.53%	57 900	600	98.00	0.00%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
EB ADIDAS TS04	220.82	-5.06%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB BMW TL03	58.08	-3.46%	0	0
EB BMW TS02	87.13	+1.82%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB CBK TS03	24.11	-0.50%	0	0
EB CBK TS05	11.98	-0.58%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB CEZ TL09	31.36	+1.59%	0	0
EB CEZ TL11	22.68	+2.21%	0	0
EB CEZ TS08	10.44	-4.83%	0	0
EB DAI TS02	88.48	+1.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›