Top volume, The Prague Stock Exchange dne 20.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	702.74	-3.89%	0	0
EB DAX TL15	1 543.46	+1.28%	0	0
EB DAIMLER TS05	11.25	+17.80%	0	0
EB DAIMLER TL03	53.87	-3.55%	0	0
EB DAI TS04	58.52	+2.72%	0	0
EB DAI TS02	88.48	+1.69%	0	0
EB CEZ TS08	10.44	-4.83%	0	0
EB CEZ TL11	22.68	+2.21%	0	0
EB CEZ TL09	31.36	+1.59%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB CBK TS05	11.98	-0.58%	0	0
EB CBK TS03	24.11	-0.50%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB BMW TS02	87.13	+1.82%	0	0
EB BMW TL03	58.08	-3.46%	0	0
EB AVAST BC01	1 045.45	+0.44%	0	0
EB ADIDAS TS04	220.82	-5.06%	0	0
EB ADIDAS TL01	316.23	+3.19%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›