The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 24.61 | -34.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.17 | -7.80% | 0 | 0 | ||||||||||
EB GOLD TS09 | 331.90 | -6.88% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 220.82 | -5.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 702.74 | -3.89% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.72 | -3.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 53.87 | -3.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 58.08 | -3.46% | 0 | 0 | ||||||||||
SHELL | 386.00 | -3.26% | 39 758 | 103 | ||||||||||
EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
EB VOW TL04 | 188.79 | -2.13% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.94 | -1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 668.00 | -1.76% | 398 110 | 593 | 678.00 | 0.00% | 0 | 0 | ||||||
MOL | 133.70 | -1.69% | 44 420 | 330 | ||||||||||
EB WTI TL20 | 482.79 | -1.53% | 0 | 0 | ||||||||||
E4U | 96.50 | -1.53% | 57 900 | 600 | 98.00 | 0.00% | 0 | 0 | ||||||
|