Top volume, The Prague Stock Exchange dne 20.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
| KOMERČNÍ BANKA | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
| ERSTE GROUP BANK A | 780.00 | +2.23% | 64 500 624 | 83 161 | 787.80 | +2.85% | 4 041 812 | 5 223 | ||||||
| AVAST | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
| MONETA MONEY BANK | 84.00 | +0.84% | 48 585 928 | 578 707 | 84.50 | +1.31% | 1 222 322 | 14 603 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 474 640 | 6 499 687 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 2 392 000 | 299 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
| KOFOLA CS | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| PHOTON ENERGY | 47.60 | +2.15% | 1 461 797 | 31 985 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 1 317 784 | 127 | ||||||||||
| COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
| EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.01% | 495 267 | 48 | ||||||||||
| NOKIA CORP. | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
| SHELL | 402.20 | -0.70% | 276 359 | 680 | ||||||||||
| EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| EB WTI TS14 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
| MOL | 163.40 | +0.62% | 98 190 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
| EB WTI TS8 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
| SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
| EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 13 500 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| TMR | 900.00 | +1.12% | 9 000 | 10 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 783.16 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS15 | 244.46 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TL17 | 886.65 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 458.22 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 982.36 | -0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 79.23 | -0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 132.61 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.21 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.76 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.05 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
