The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	425.78	-14.97%	48 462	104
EB WTI TL21	768.22	-8.68%	0	0
EB CBK TL04	3.40	-8.11%	7 040	2 000
EB WTI TL20	970.93	-6.90%	0	0
EB SILVER TL09	79.81	-6.85%	34 068	400
EB WTI TL19	1 083.78	-6.17%	0	0
EB USDCZK TS15	25.08	-4.64%	0	0
EB WTI PC04	1 418.23	-4.63%	989 862	680
EB EGB TS10	15.60	-4.06%	0	0
EB WTI IC03	964.02	-3.59%	171 596	178
DEUTSCHE TELEKOM	455.60	-3.52%	911	2	449.50	0.00%	0	0
EB BMW TL04	35.92	-3.52%	0	0
EB SAP TL01	110.93	-3.20%	0	0
EB AVAST TL03	8.67	-2.80%	0	0
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
EB EURCZK TS18	21.99	-2.35%	6 750	300
EB GOLD TS10	731.46	-2.23%	0	0
EB EGB TS09	29.97	-2.06%	0	0
EB HENKEL TS01	41.51	-1.98%	16 716	400
AQUILA RAF 5,25/22	100.00	-1.96%	2 505 104	50
SKANSKA	579.00	-1.91%	29 208	50
EB SILVER TL08	254.37	-1.90%	0	0
EB RWE TL01	56.79	-1.76%	0	0
AVAST	174.80	-1.74%	51 984 358	294 309	174.30	-1.52%	4 026 602	22 865
EB LHA TS02	29.10	-1.59%	0	0
EB MONET TS03	16.76	-1.47%	0	0
EB INFINEON TS05	40.30	-1.42%	0	0
EB OMV TL04	49.97	-1.23%	0	0
EB KOM TS03	24.88	-1.19%	0	0
EB BMW TL03	117.12	-0.96%	0	0
TOURB. INV.SICAV A	414.00	-0.96%	0	0
SHELL	402.20	-0.70%	276 359	680
EB SIL IC02	546.05	-0.61%	1 650	3
SAZKA GR. 5,20/24	102.51	-0.48%	2 084 578	200
RWE	739.00	-0.40%	55 010	74
EB RBI TL03	25.81	-0.39%	0	0
O2 C.R.	262.00	-0.38%	2 105 167	8 034	261.50	0.00%	172 079	659
EB DAX TL17	886.65	-0.29%	0	0
EB DAIMLER TL04	79.23	-0.25%	0	0
EB DBK TL08	12.23	-0.24%	0	0
EB S&P 500 TL01	183.46	-0.23%	0	0
EB DBK TL07	16.02	-0.19%	0	0
EB DAX TL16	1 458.22	-0.10%	0	0
EB DAIMLER TL03	132.61	-0.07%	0	0
EB DAX TL15	1 982.36	-0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTP	441.00	0.00%	0	0
‹‹ First 20    Next 60 ›