The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	343.33	+30.01%	133 269	430
EB WTI TS12	537.31	+17.58%	0	0
EB LUFTHANSA TL04	5.22	+11.30%	0	0
EB WTI TS8	1 066.08	+8.47%	51 139	50
EB WTI TS7	1 242.09	+7.28%	0	0
EB NG TL02	34.37	+7.17%	0	0
EB SILVER TS09	137.12	+5.41%	0	0
EB S&P 500 TS01	59.34	+4.64%	11 868	200
EB LUFTHANSA TL03	12.78	+4.58%	267 700	20 000
EB SAP TS03	97.66	+4.38%	0	0
EB GLD TL10	803.54	+3.18%	8 100	10
EB BMW TS05	49.47	+3.15%	0	0
EB OMV TS03	25.18	+3.03%	33 283	1 300
EB HENKEL TL03	37.46	+2.74%	0	0
EB CBK TS05	9.14	+2.35%	0	0
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
ERSTE GROUP BANK A	780.00	+2.23%	64 500 624	83 161	787.80	+2.85%	4 041 812	5 223
EB GLD TL9	1 263.47	+2.22%	0	0
PHOTON ENERGY	47.60	+2.15%	1 461 797	31 985
EB CEZ TL12	26.21	+2.14%	0	0
EB INFINEON TL04	29.80	+2.05%	0	0
EB EGB TL10	38.87	+1.97%	0	0
EB VIG TL02	31.26	+1.89%	0	0
EB EGB TL5	47.10	+1.64%	0	0
EB INFINEON TL03	50.32	+1.49%	0	0
EB CEZ TL11	37.80	+1.48%	0	0
EB CEZ TL08	43.05	+1.29%	0	0
EB CEZ TL09	46.76	+1.19%	0	0
EB CBK TS03	20.46	+1.14%	0	0
TMR	900.00	+1.12%	9 000	10
EB GLD IC2	3 978.73	+1.07%	0	0
STOCK	78.00	+1.04%	2 009 611	26 008	78.50	-0.38%	352 882	4 500
ČEZ	591.00	+1.03%	115 012 610	194 625	593.00	+1.37%	5 320 026	9 013
EB VOLKSWAGEN TL05	188.21	+0.99%	38 982	202
COLT CZ GROUP SE	422.00	+0.96%	1 167 189	2 777	425.00	+1.43%	386 983	915
EB RBI TS03	14.92	+0.95%	0	0
VIG	587.50	+0.95%	536 454	916	601.00	+3.26%	14 424	24
J&T ARCH INV EUR H	1.15	+0.88%	565 998	492 172
MONETA MONEY BANK	84.00	+0.84%	48 585 928	578 707	84.50	+1.31%	1 222 322	14 603
EB KOM TL09	37.05	+0.82%	0	0
JTSEC 5,00/23	100.00	+0.81%	3 040 000	1
EB DAX TS16	783.16	+0.80%	0	0
EB ADIDAS TL03	152.08	+0.72%	0	0
KOFOLA CS	278.00	+0.72%	1 807 301	6 557	278.00	+0.36%	41 750	150
MOL	163.40	+0.62%	98 190	600
EB DBK TS03	19.08	+0.58%	0	0
EB RBI TS02	34.08	+0.50%	0	0
EB ES50 BC06	1 039.02	+0.41%	0	0
EB DAX TS15	244.46	+0.40%	0	0
EB ADIDAS TL01	470.10	+0.37%	0	0
PILULKA LÉKÁRNY	1 355.00	+0.37%	81 300	60	1 395.00	+3.33%	167 035	120
PHILIP MORRIS ČR A	14 500.00	+0.28%	2 021 440	139	14 520.00	0.00%	464 860	32
EB VOW TL04	336.10	+0.24%	0	0
EB MONET TL04	45.57	+0.22%	0	0
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
EB KOM BC04	1 153.92	+0.16%	0	0
EB S&P 500 TL02	294.32	+0.06%	0	0
EN.-PRO GF 6,50/23	101.70	+0.01%	495 267	48
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›