The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
| SHELL | 402.20 | -0.70% | 276 359 | 680 | ||||||||||
| NOKIA CORP. | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.01% | 495 267 | 48 | ||||||||||
| VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 1 317 784 | 127 | ||||||||||
| PHOTON ENERGY | 47.60 | +2.15% | 1 461 797 | 31 985 | ||||||||||
| KOFOLA CS | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 2 392 000 | 299 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 474 640 | 6 499 687 | ||||||||||
| ||||||||||||||
