Top volume, RM System dne 20.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 192.00 | +1.05% | 4 972 | 26 | ||||||||||
VOD.A KAN.TRUTNOV | 640.00 | -8.57% | 3 840 | 6 | ||||||||||
AKRO OPF GLOBAL. | 157.00 | +19.84% | 1 413 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 184.00 | +19.48% | 1 288 | 7 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 045.00 | +0.59% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 307.00 | -0.15% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
|