The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| EB WTI TL21 | 768.22 | -8.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
| EB WTI TL20 | 970.93 | -6.90% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| EB WTI TL19 | 1 083.78 | -6.17% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.08 | -4.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| EB BMW TL04 | 35.92 | -3.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.93 | -3.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.67 | -2.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| EB GOLD TS10 | 731.46 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| ||||||||||||||
