The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					157.00	+19.84%	1 413	9
AKRO OPF PROG.SPOL					184.00	+19.48%	1 288	7
EMAN	92.00	0.00%	0	0	98.00	+10.11%	96 024	1 022
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
PILULKA LÉKÁRNY	1 355.00	+0.37%	81 300	60	1 395.00	+3.33%	167 035	120
VIG	587.50	+0.95%	536 454	916	601.00	+3.26%	14 424	24
ERSTE GROUP BANK A	780.00	+2.23%	64 500 624	83 161	787.80	+2.85%	4 041 812	5 223
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
COLT CZ GROUP SE	422.00	+0.96%	1 167 189	2 777	425.00	+1.43%	386 983	915
CPI FIM					14.30	+1.41%	64 620	4 600
ČEZ	591.00	+1.03%	115 012 610	194 625	593.00	+1.37%	5 320 026	9 013
MONETA MONEY BANK	84.00	+0.84%	48 585 928	578 707	84.50	+1.31%	1 222 322	14 603
ŠMERAL BRNO					192.00	+1.05%	4 972	26
MICROSOFT CORP.					6 078.00	+0.66%	24 312	4
MCDONALDS CORP.					5 045.00	+0.59%	0	0
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
KOFOLA CS	278.00	+0.72%	1 807 301	6 557	278.00	+0.36%	41 750	150
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
‹‹ First 60     Next 20 ›