The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
| EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
| MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
| EB S&P 500 TS02 | 240.06 | -4.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.01 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.57 | -3.52% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.79 | -3.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.25 | -3.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.31 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.12 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.22 | -2.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.64 | -1.97% | 0 | 0 | ||||||||||
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
| EB GLD TL10 | 450.67 | -1.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.53 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.63 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 97.26 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.70 | -1.72% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 073.64 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.23 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.56 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.90 | -1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.12 | -1.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| EB CBK TS03 | 15.25 | -0.85% | 0 | 0 | ||||||||||
| AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||||
| EB RWE TL01 | 79.63 | -0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 003.43 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.44 | -0.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.80 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.76 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.37 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.81 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
| EB ADIDAS TS05 | 541.75 | -0.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 285.28 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.38 | -0.40% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
| EB RBI TS02 | 45.71 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 095.96 | -0.06% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 455.00 | -0.44% | 3 640 | 8 | ||||||
| ||||||||||||||
