The Prague Stock Exchange and RM-System - daily results dne 20.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 135.69 | +3.62% | 136 | 1 | ||||||||||
| GEN DIGITAL | 394.50 | -2.59% | 1 578 | 4 | 405.00 | 0.00% | 0 | 0 | ||||||
| RBI | 348.60 | -0.60% | 2 789 | 8 | ||||||||||
| NOKIA CORP. | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
| EB SAP TS03 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 467.75 | -0.31% | 5 613 | 12 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 112.28 | +2.09% | 6 735 | 60 | ||||||||||
| E.ON | 274.65 | -0.33% | 7 394 | 27 | ||||||||||
| EB CBK TS03 | 3.05 | -7.01% | 9 464 | 3 000 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 18 480 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| CTP | 296.00 | 0.00% | 20 099 | 68 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 28 875 | 275 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| EB EGB TL14 | 29.59 | +1.75% | 29 870 | 1 000 | ||||||||||
| SKANSKA | 342.50 | +11.38% | 33 693 | 101 | ||||||||||
| E4U | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 41 300 | 35 000 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | -3.22% | 24 000 | 100 | ||||||
| KARO LEATHER | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
| EB LUFTHANSA TS05 | 14.85 | -14.95% | 51 308 | 3 268 | ||||||||||
| ||||||||||||||
