Top volume, The Prague Stock Exchange dne 20.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
| KOMERČNÍ BANKA | 713.50 | -0.21% | 77 112 149 | 108 077 | 713.00 | -0.14% | 388 440 | 545 | ||||||
| ČEZ | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
| MONETA MONEY BANK | 83.00 | -0.24% | 34 827 755 | 418 318 | 83.50 | +0.24% | 95 215 | 1 140 | ||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 26 720 932 | 19 362 994 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||||
| JTFG X 4,75/24 | 93.51 | 0.00% | 2 809 258 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 714 049 | 170 | ||||||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 809 750 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 736 250 | 1 550 | 475.00 | +2.59% | 75 530 | 158 | ||||||
| KOFOLA CS | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||||
| DEUTSCHE BANK AG | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||||
| PHOTON ENERGY | 65.00 | -1.37% | 442 567 | 6 812 | ||||||||||
| VIG | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||||
| EB DAX TS16 | 217.15 | -4.83% | 232 403 | 1 025 | ||||||||||
| ORLEN | 385.00 | +1.05% | 201 754 | 526 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 189 000 | 180 | ||||||||||
| EB INFINEON TS05 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||||
| ||||||||||||||
