The Prague Stock Exchange and RM-System - daily results dne 20.7.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2023  25.7.2023  24.7.2023  21.7.2023 20.7.2023

The Prague Sotck Exchange and RM-System - daily results - 20.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS05	14.85	-14.95%	51 308	3 268
EB CBK TS03	3.05	-7.01%	9 464	3 000
EB BMW TS07	32.86	-6.70%	0	0
EB RBI TL05	6.67	-6.58%	0	0
EB BASF TS01	26.33	-5.05%	0	0
EB DAX TS16	217.15	-4.83%	232 403	1 025
EB SAP TL03	123.28	-4.57%	0	0
EB INFINEON TL04	39.49	-3.99%	0	0
EB RWE TS03	27.36	-3.42%	0	0
EB WTI TL25	367.30	-3.41%	0	0
EB HENKEL TL05	51.13	-3.18%	0	0
EB PROSIEBEN TL01	5.72	-3.05%	0	0
EB DBK TS10	6.89	-2.96%	0	0
EB RBI TL03	15.70	-2.85%	0	0
EB VOLKSWAGEN TS07	70.74	-2.80%	0	0
EB INFINEON TL03	60.19	-2.62%	0	0
GEN DIGITAL	394.50	-2.59%	1 578	4	405.00	0.00%	0	0
EB EURCZK TS21	10.53	-2.50%	0	0
EB OMV TS05	28.60	-2.05%	0	0
EB EGB TS13	23.04	-1.92%	0	0
‹‹ First 60     Next 20 ›