The Prague Stock Exchange and RM-System - daily results dne 20.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2023  25.7.2023  24.7.2023  21.7.2023 20.7.2023

The Prague Sotck Exchange and RM-System - daily results - 20.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	22.21	+14.25%	0	0
EB SAP TS03	53.01	+13.17%	5 177	100
SKANSKA	342.50	+11.38%	33 693	101
EB INFINEON TS05	17.17	+10.85%	137 925	8 100
EB S&P 500 TS02	72.72	+7.57%	0	0
EB RWE TL02	17.00	+6.72%	0	0
EB WTI TS24	337.05	+4.98%	118 612	350
EB BASF TL01	32.23	+4.71%	0	0
KARO LEATHER	190.00	+4.40%	47 500	250	200.00	0.00%	20 200	101
EB EURCZK TL11	6.76	+4.16%	0	0
EB RBI TS05	13.23	+3.85%	0	0
EB ADIDAS TS07	135.69	+3.62%	136	1
EB EURUSD TS03	19.77	+3.51%	0	0
EB HENKEL TS01	55.82	+3.29%	0	0
EB WTI TS22	601.39	+2.94%	0	0
EB GOLD TS11	496.00	+2.20%	0	0
EB PROSIEBEN TS01	9.56	+2.14%	0	0
EB SILVER TS09	112.28	+2.09%	6 735	60
EB BMW TL05	126.96	+2.03%	0	0
EB VOLKSWAGEN TL06	112.55	+2.02%	0	0
‹‹ First 60     Next 20 ›