The Prague Stock Exchange and RM-System - daily results dne 20.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2023  25.7.2023  24.7.2023  21.7.2023 20.7.2023

The Prague Sotck Exchange and RM-System - daily results - 20.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	475.00	0.00%	736 250	1 550	475.00	+2.59%	75 530	158
DEUTSCHE BANK AG	242.00	+1.62%	503 365	2 090	241.00	+1.26%	95 644	399
KOFOLA CS	254.00	+0.79%	577 302	2 267	258.00	+1.17%	808 498	3 141
APPLE INC.					4 110.00	+0.98%	94 500	23
LÁZNĚ PODĚBRADY					5 250.00	+0.96%	0	0
INTEL CORP.					724.80	+0.94%	2 899	4
SELGEN					4 500.00	+0.89%	45 000	10
ERSTE GROUP BANK A	810.20	+0.90%	116 770 835	144 313	807.00	+0.50%	2 614 023	3 243
ČEZ	898.00	+0.11%	69 265 050	77 239	899.00	+0.33%	4 918 592	5 489
MCDONALDS CORP.					6 306.00	+0.28%	0	0
MICROSOFT CORP.					7 519.00	+0.25%	22 548	3
MONETA MONEY BANK	83.00	-0.24%	34 827 755	418 318	83.50	+0.24%	95 215	1 140
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 659.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
CPI FIM					13.80	0.00%	4 100	300
‹‹ First 60     Next 20 ›