The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
| ZEVETA | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| ECOTRADE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| HARVARD.TELEKOM.PF | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| HARV.PAP.DŘEV.PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
| GUMOKOV | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| SAFINA | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| HARV.STAV.ÚSPOR PF | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| TESLA VACUUM | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| KOVOPOL | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
| KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
| METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| HARV.STROJÍREN.PF | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| CERAM | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| SVA | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 70.01 | +2.95% | 840 | 12 | 68.20 | +3.00% | 1 970 | 30 | ||||||
| ENERGOPROJEKT PHA | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| AVIA KUTNÁ HORA | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| STAVIVA | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -3.40% | 1 032 | 12 | 91.00 | +9.00% | 18 347 | 202 | ||||||
| TIF INVEST PLZEŇ | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
| REDASH | 67.01 | 0.00% | 1 072 | 16 | 67.90 | -1.00% | 6 780 | 101 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| KOH-I-NOOR | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
| LESNA | 101.50 | -4.29% | 1 218 | 12 | 97.60 | +3.00% | 18 814 | 189 | ||||||
| ZZN KOLÍN | 68.40 | -4.74% | 1 231 | 18 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.83 | +0.96% | 1 302 | 15 | 51.50 | 0.00% | 2 163 | 42 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.00 | +3.32% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| MLÉKÁRNA STŘÍBRO | 65.00 | 0.00% | 1 365 | 21 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
