The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 48.00 | 0.00% | 1 008 | 21 | 40.00 | -9.00% | 40 | 1 | ||||||
| LADA | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
| KIF MOST | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | 0.00% | 0 | 0 | 127.60 | 0.00% | 128 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 0 | 0 | 139.50 | 0.00% | 140 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 186.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 146 | 1 | ||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| SKALIČAN | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| INV.SPOL.RENTIA | 28.50 | -5.00% | 171 | 6 | ||||||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 183 | 1 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 190.20 | -4.00% | 190 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||||
| ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 200 | 4 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 200 | 200 | ||||||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 68.00 | -8.00% | 204 | 3 | ||||||
| OSEVA | 71.28 | 0.00% | 0 | 0 | 68.00 | -4.00% | 204 | 3 | ||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| PEKÁRNA ŽATEC | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| FOSFA | 120.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 212 | 2 | ||||||
| FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| PSG | 78.20 | 0.00% | 0 | 0 | 71.50 | -2.00% | 215 | 3 | ||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| MRAZÍRNY PRAHA | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| GUMOKOV | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| KOVOLIT MODŘICE | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| HOTEL IMPERIAL | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | 71.50 | -4.00% | 286 | 4 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 300.50 | -5.00% | 301 | 1 | ||||||
| ODKOLEK | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 314 | 1 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| LES. SPOL.LANŠKR. | 102.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 324 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| GUMOTEX | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| SAMA | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 86.73 | 0.00% | 0 | 0 | 56.00 | +8.00% | 336 | 6 | ||||||
| DIOPTRA | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
| ||||||||||||||
