The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
| SAFINA | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
| KOVOPOL | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
| FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| GUMOKOV | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
| ECOTRADE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
| STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
| POŠTOREN. KER.ZÁV. | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
| SELGEN | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| INGSTAV BRNO | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| PF AAA | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 1 414 | 7 | +6.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
| RUDOLF JELÍNEK | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| ČEDOK | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| HARVARD.TELEKOM.PF | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
| MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| HARV.PAP.DŘEV.PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
| KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| STRABAG BOHEMIA | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
| HARVARD.SKLÁŘ.PF | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
