Lo price, RM System dne 20.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 21.00 | 0.00% | 18 060 | 860 | ||||||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
| HARV.CHEM.BIO PF | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| AGROSTROJ PROSTĚJ. | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
| SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
| AB INVEST IS | 25.00 | +6.00% | 750 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| HARV.BANK.FIN.PF | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +2.04% | 1 500 | 50 | 26.20 | 0.00% | 965 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -7.00% | 4 760 | 170 | ||||||||||
| ||||||||||||||
