The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIRN	123.00	0.00%	492	4	130.00	-6.00%	4 872	43
VOD.A KAN.TRUTNOV	51.00	0.00%	510	10	48.00	0.00%	192	4
STAROROL.PORCELÁN	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
TESLA VACUUM	18.10	-4.73%	525	29	18.40	0.00%	1 288	70
KOVOŠROT DĚČÍN	90.10	-4.84%	541	6	86.00	-5.00%	344	4
RYBÁŘSTVÍ TÁBOR	103.00	0.00%	618	6	105.00	+9.00%	1 575	15
KOVOPOL	310.00	-4.61%	620	2	285.00	+1.00%	2 300	8
KOSMOS ČÁSLAV	158.05	+4.99%	632	4	156.50	-2.00%	626	4
METAZ	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
HARV.STROJÍREN.PF	67.20	0.00%	672	10		+1.00%	0	0
CHIRANA MODŘANY	45.13	-4.98%	722	16	48.50	0.00%	437	9
TRANSPORTA CHRUDIM	104.01	0.00%	728	7	97.00	+6.00%	17 350	163
CERAM	42.00	-4.34%	756	18		-5.00%	0	0
MSDZ ŠUMPERK	55.00	-3.04%	770	14		0.00%	0	0
MEDICAMENTA	200.00	0.00%	800	4		+5.00%	0	0
SVA	165.00	+3.76%	825	5		0.00%	0	0
KARNOLA KRNOV	70.01	+2.95%	840	12	68.20	+3.00%	1 970	30
ENERGOPROJEKT PHA	61.00	+0.74%	854	14		0.00%	0	0
POŠTOREN. KER.ZÁV.	216.00	+1.40%	864	4	205.50	-8.00%	5 343	26
STATEK DALOVICE	61.00	0.00%	915	15	72.00	-1.00%	1 512	21
‹‹ First 60     ‹ Previous 20 Next 20 ›