The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
| ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
| PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
| INGSTAV BRNO | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| PF AAA | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 202.00 | 0.00% | 1 414 | 7 | +6.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
| RUDOLF JELÍNEK | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
| ||||||||||||||
