The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAMA	380.00	0.00%	0	0	335.00	-4.00%	335	1
STAVIVA	48.00	0.00%	1 008	21	40.00	-9.00%	40	1
HOTEL IMPERIAL	168.79	0.00%	0	0	134.10	-9.00%	268	2
PLASTIK HT	113.50	0.00%	0	0	166.00	-10.00%	332	2
LES. SPOL.HOŘICE	115.00	0.00%	0	0	99.50	+1.00%	199	2
GUMOTEX	171.00	0.00%	342	2	167.50	-4.00%	335	2
NATURAMYL	143.00	0.00%	0	0	112.00	0.00%	224	2
ČECHOFRACHT	1 805.00	0.00%	0	0	1 800.00	+3.00%	3 591	2
LACRUM BRNO	315.00	0.00%	0	0	262.50	-3.00%	525	2
FOSFA	120.00	0.00%	0	0	106.00	+1.00%	212	2
BRISTOL	247.00	0.00%	0	0	250.00	0.00%	500	2
SLADOVNA HODONICE	230.00	0.00%	1 840	8	339.50	0.00%	679	2
HMO LOGISTIKA OL	277.00	+1.09%	7 202	26	252.10	+3.00%	504	2
STOCK PLZEŇ	1 035.00	0.00%	0	0	1 040.00	-7.00%	2 080	2
PEKÁRNY ŠUMPERK	45.36	0.00%	0	0	45.40	0.00%	91	2
PHOENIX LÉKÁR. VO	568.00	0.00%	0	0	657.10	0.00%	1 314	2
HOTEL ESPLANADE	494.00	0.00%	0	0	445.00	-2.00%	868	2
VODÁRENSKÁ	202.00	0.00%	0	0	190.00	-5.00%	380	2
DOP.STAVBY A MOSTY	307.00	+0.65%	4 605	15	285.00	-5.00%	570	2
ODKOLEK	151.00	+4.97%	1 510	10	151.00	0.00%	302	2
‹‹ First 60     ‹ Previous 20 Next 20 ›