The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORSLEZS.TEPLÁRNY	1 045.00	-5.00%	166 155	159	980.00	-2.00%	353 118	342
VAMBERECKÉ MASO UZ	170.24	-5.00%	0	0		-9.00%	0	0
HARV.ZAHR.KAP.PF	22.80	-5.00%	10 032	440	24.40	0.00%	12 200	500
ČSAD PRACHATICE	198.55	-5.00%	0	0		-5.00%	0	0
TONAK	97.85	-5.00%	58 906	602	99.00	+1.00%	23 015	234
DOP.PODNIK M.LÁZNĚ	53.10	-4.99%	0	0		-10.00%	0	0
POZEM.ST.OLOMOUC	98.28	-4.99%	0	0		-9.00%	0	0
SLÉVÁRNA LIBEREC	73.43	-4.99%	0	0		+9.00%	0	0
JIHLAVAN	83.83	-4.99%	9 054	108		0.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	80.85	-4.99%	0	0		0.00%	0	0
SEMPRA PRAHA	144.99	-4.99%	2 175	15	145.00	+2.00%	1 450	10
ZAKLÁDÁNÍ STAVEB	72.89	-4.99%	0	0	88.10	-9.00%	881	10
MASNA STUDENÁ	124.60	-4.99%	0	0		-10.00%	0	0
TESLA STRAŠNICE	20.91	-4.99%	0	0		-5.00%	0	0
TREND V.I.F. PRAHA	101.85	-4.99%	73 739	724	99.50	-10.00%	23 318	240
LESNÍ SP.TEP.U T.	153.65	-4.99%	1 383	9		0.00%	0	0
PRECIOSA-LUSTRY	102.89	-4.99%	0	0	101.00	-6.00%	604	6
LESY JINDŘ. HRADEC	119.74	-4.99%	0	0	81.50	0.00%	1 467	18
FERRUM	48.88	-4.99%	3 910	80	45.00	-8.00%	8 910	198
ŽELEZÁRNY VESELÍ	180.22	-4.99%	0	0	183.10	-2.00%	7 324	40
‹‹ First 60     ‹ Previous 20 Next 20 ›