The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 137.35 | +4.99% | 0 | 0 | 114.00 | +3.00% | 3 220 | 30 | ||||||
SHD-KOMES | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
OSONA | 93.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MAGNETON | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
PRAG REAL VYSOČANY | 181.82 | +4.99% | 32 364 | 178 | 168.00 | +6.00% | 16 898 | 100 | ||||||
TRIOLA | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
SOKOLOV. STROJÍRNY | 68.35 | +4.99% | 0 | 0 | 66.00 | -2.00% | 1 697 | 28 | ||||||
HMZ | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
ZPA PEČKY | 173.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
UNION CUKR | 73.35 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
MUROM | 130.17 | +4.99% | 0 | 0 | 90.50 | 0.00% | 815 | 9 | ||||||
KOVOLIT MODŘICE | 89.84 | +4.99% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
ZETOR | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
MORAVIAFROST | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
ČKD ELTECHNIKA | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
|