The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 227.00 | +9.35% | 131 968 | 583 | ||||||||||
| SČ ARMATURKA | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.27% | 0 | ||||||||||||
| LADA | +9.27% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| AGROZET CHABAŘOV. | +9.14% | 0 | ||||||||||||
| ROLNICKÝ IF | +9.10% | 0 | ||||||||||||
| LESNÍ SP.ŽEL.RUDA | +9.09% | 0 | ||||||||||||
| LES. SPOL.TELČ | +9.09% | 0 | ||||||||||||
| 1.STAVEBNÍ | +9.09% | 0 | ||||||||||||
| MRAZÍRNY VIŠŇOVÉ | +8.98% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| BOHEMIA VIDEO ART | 386.00 | +8.91% | 7 274 | 19 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +8.91% | 7 931 | 721 | ||||||||||
| ZPA PEČKY | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| FINOP IF | +8.59% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| CUKRSPOL PRAHA | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| JIZERSKÉ SKLO | 248.00 | +4.64% | 0 | 0 | +8.37% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 13.00 | +8.33% | 13 | 1 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | +8.33% | 0 | ||||||||||||
| EGRETTA PORTFOL | 13.00 | +8.33% | 260 | 20 | ||||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 31 200 | 26 | 1 252.00 | +8.27% | 17 254 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| FERRUM | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
| SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | 40.00 | +8.10% | 200 | 5 | ||||||
| KB LIKÉR | 27.00 | +8.00% | 108 | 4 | ||||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| ZZN SVITAVY | +7.87% | 0 | ||||||||||||
| CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| KOVONA | +7.69% | 0 | ||||||||||||
| INTEX | +7.69% | 0 | ||||||||||||
| MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | +7.69% | 0 | ||||||||||||
| TESLA SEZAM | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| SBĚR. SUROV. BRNO | +7.40% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | +7.36% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | +7.20% | 0 | ||||||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| VOD.A KAN.TRUTNOV | +7.14% | 0 | ||||||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
| RENTIÉRSKÝ HOLDING | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
| PF AAA | 389.00 | +1.56% | 26 063 | 67 | 374.00 | +6.99% | 3 643 | 10 | ||||||
| FOSFA | 55.00 | 0.00% | 4 565 | 83 | 46.00 | +6.97% | 414 | 9 | ||||||
| FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| VODHOSP.SPOL.VRCH. | +6.94% | 0 | ||||||||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
| RAKO | 1 300.00 | -2.98% | 19 500 | 15 | 1 213.00 | +6.86% | 15 331 | 13 | ||||||
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| ||||||||||||||
