The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| JM ENERGETIKA | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
| JIRČANY | 46.50 | +5.68% | 47 | 1 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.00 | +8.33% | 13 | 1 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| ODETKA | 34.00 | -6.84% | 34 | 1 | ||||||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 74 | 2 | ||||||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| ||||||||||||||
