The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 18 200 | 10 | 1 849.00 | +9.22% | 36 735 | 20 | ||||||
| SPOLANA | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
| NKT CABLES | 600.00 | 0.00% | 18 600 | 31 | 590.10 | 0.00% | 35 403 | 60 | ||||||
| TYLEX LETOVICE | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
| IF OBCHODU | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 24 000 | 30 | 812.00 | +0.67% | 81 388 | 101 | ||||||
| IF DIALOG - INVEST | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| SKLO BOHEMIA | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| PARAMO | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| ČEZ 2 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
| SM VOD.A KAN.OVA | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| RADEGAST PF | 283.00 | +2.16% | 38 205 | 135 | 272.10 | +3.48% | 46 312 | 171 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.10 | +0.41% | 24 344 | 15 | ||||||
| SM ENERGETIKA | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
| SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| VODNÍ STAVBY | 360.00 | 0.00% | 49 230 | 135 | 350.00 | -2.94% | 22 403 | 64 | ||||||
| TATRA | 79.90 | -2.50% | 50 017 | 626 | 81.50 | +1.10% | 17 536 | 223 | ||||||
| EUROVIA CS | 520.00 | -2.98% | 52 000 | 100 | 0.00 | -9.80% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | +0.01% | 59 986 | 6 | ||||||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 64 500 | 43 | 1 430.30 | -1.25% | 55 811 | 39 | ||||||
| THESAURUS | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| ZPS ZLÍN | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -0.49% | 105 160 | 44 | 2 345.60 | -0.37% | 61 451 | 25 | ||||||
| IF BOHATSTVÍ | 1 056.00 | +0.38% | 105 600 | 100 | 1 055.00 | +0.39% | 211 612 | 201 | ||||||
| FINOP HOLDING | 456.00 | +3.63% | 129 048 | 283 | 462.00 | +0.11% | 100 422 | 221 | ||||||
| SEVEROČESKÉ DOLY | 912.00 | +2.47% | 129 723 | 143 | 887.10 | +0.67% | 17 741 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| MORAVSKOSLEZ. UPF | 904.60 | +0.84% | 155 591 | 172 | 895.00 | +2.30% | 28 456 | 32 | ||||||
| ARCELORMITTAL | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
| ČESKÝ UPF | 896.80 | +2.49% | 165 908 | 185 | 896.00 | +1.36% | 114 980 | 130 | ||||||
| ČESKÉ RADIOKOMUN. | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| PF PRAVID.PŘ. 1.IN | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 184 506 | 106 | 1 710.00 | -0.40% | 17 127 | 10 | ||||||
| ČOKOLÁDOVNY | 5 700.00 | +0.88% | 186 950 | 33 | 5 650.00 | +2.26% | 56 500 | 10 | ||||||
| PF PROSPERITY 1.IN | 290.00 | 0.00% | 188 500 | 650 | 286.10 | -1.08% | 70 789 | 247 | ||||||
| KVANTO IPF | 399.00 | +0.25% | 203 091 | 509 | 396.30 | +0.59% | 203 272 | 514 | ||||||
| ALIACHEM | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| P.I.F. | 583.00 | +0.34% | 227 370 | 390 | 580.20 | +0.42% | 565 138 | 975 | ||||||
| ZČ ENERGETIKA | 2 050.00 | -1.44% | 250 220 | 122 | 2 028.10 | -0.46% | 18 153 | 9 | ||||||
| UNITED ENERGY | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
| BANKOVNÍ HOLDING | 1 283.00 | +0.07% | 291 241 | 227 | 0.00 | -9.96% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| RENTIÉRSKÝ IF 1.IN | 728.00 | +2.54% | 325 990 | 449 | 710.00 | +0.77% | 280 691 | 396 | ||||||
| YSE AKCIONÁŘŮ OPF | 655.00 | -1.79% | 356 975 | 545 | 624.10 | -0.20% | 77 134 | 118 | ||||||
| VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| ČKD PRAHA HOLDING | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| PHILIP MORRIS ČR A | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
| IPS SKANSKA | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| ||||||||||||||
