The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 36.00 | +9.09% | 648 | 18 | ||||||||||
| AQUASERV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +9.03% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +8.98% | 0 | 0 | ||||||||||
| SILON | 175.10 | +8.96% | 12 911 | 74 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +8.88% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 63.00 | +8.62% | 945 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +8.54% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 77.50 | +8.43% | 1 188 | 15 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 224.00 | +8.40% | 1 548 | 7 | ||||||
| SOLNÉ MLÝNY | 147.00 | +8.39% | 291 | 2 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +8.25% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 470.00 | +8.14% | 12 420 | 22 | ||||||||||
| SVÚOM PRAHA | 40.00 | +8.10% | 560 | 14 | ||||||||||
| ZZN JIHLAVA | 200.00 | +8.10% | 11 200 | 56 | ||||||||||
| PIVOV.LOUNY | 0.00 | +8.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +7.99% | 6 080 | 304 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.00 | +7.81% | 44 417 | 658 | ||||||||||
| INTEX | 80.10 | +7.78% | 2 965 | 35 | ||||||||||
| TYLEX LETOVICE | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
| ČKD SLUŽBY | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +7.54% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +7.53% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 32.50 | +7.53% | 334 | 10 | ||||||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
| SIL.STAVITEL. PHA | 0.00 | +7.46% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +7.43% | 0 | 0 | ||||||||||
| BIOCEL | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
| TOS ČELÁKOVICE | 0.00 | +7.40% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.50 | +7.36% | 678 | 14 | ||||||
| MEDICAMENTA | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
| DOP.STAVBY A MOSTY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +7.08% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 174.50 | +6.93% | 175 | 1 | ||||||||||
| KOVOPOL | 72.00 | +6.84% | 11 519 | 154 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +6.82% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +6.66% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 63.00 | +6.60% | 2 418 | 36 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +6.43% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +6.33% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +6.29% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| BASK | 0.00 | +6.21% | 0 | 0 | ||||||||||
| TILIA-LDS | 38.00 | +6.14% | 1 140 | 30 | ||||||||||
| SUZOP | 40.00 | +6.10% | 800 | 20 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | +6.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 107.10 | +5.98% | 2 814 | 26 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 890.10 | +5.98% | 5 780 | 2 | ||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 163.00 | +5.92% | 4 868 | 31 | ||||||
| AGROMA OSTRAVA | 0.00 | +5.90% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +5.88% | 0 | 0 | ||||||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| INV.FOND AGREKO | 0.00 | +5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
