Hi price, The Prague Stock Exchange dne 20.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.48 | +4.98% | 5 972 | 630 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
| APOLLÓN HOLDING | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -1.30% | 2 580 | 142 | ||||||
| TEREOS TTD | 18.08 | +4.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 25.00 | -7.40% | 500 | 20 | ||||||
| IF PRO PROSPE PRŮM | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| MORAVIA GLASS | 23.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.40 | +0.22% | 1 990 | 75 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
| GEOFYZIKA | 30.97 | +4.98% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| PRAG REAL VYSOČANY | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
| ZETOR | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
| BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
| XAVEROV | 38.80 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| SVIT ZLÍN | 41.10 | 0.00% | 0 | 0 | 38.50 | -2.53% | 44 193 | 1 096 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
| MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 38.00 | -9.67% | 1 254 | 33 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.41% | 608 | 12 | ||||||
| GEOINDUSTRIA | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.30 | -0.67% | 3 094 | 72 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.20 | -0.22% | 354 | 8 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 48.50 | +7.36% | 678 | 14 | ||||||
| ČKD DUKLA PRAHA | 47.43 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 940 | 332 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.10 | -0.01% | 5 932 | 91 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.50 | +0.11% | 49 646 | 839 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +34.85% | 0 | 0 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| ČZ STRAKONICE | 59.36 | +0.59% | 2 137 | 36 | 57.10 | -1.36% | 9 901 | 173 | ||||||
| RAAB KARCH.STAVIVA | 59.71 | -4.99% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| ČS.PLAVBA LABSKÁ | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
| ||||||||||||||
