Hi price, The Prague Stock Exchange dne 20.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOFYZIKA | 30.97 | +4.98% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
PRAG REAL VYSOČANY | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
ZETOR | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
BOPO | 36.91 | -4.99% | 0 | 0 | 0.00 | +284.12% | 0 | 0 | ||||||
XAVEROV | 38.80 | -4.99% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
FERONA | 39.00 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
SVIT ZLÍN | 41.10 | 0.00% | 0 | 0 | 38.50 | -2.53% | 44 193 | 1 096 | ||||||
POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.00 | -0.22% | 1 800 | 40 | ||||||
MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 38.00 | -9.67% | 1 254 | 33 | ||||||
JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.41% | 608 | 12 | ||||||
GEOINDUSTRIA | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.30 | -0.67% | 3 094 | 72 | ||||||
THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.20 | -0.22% | 354 | 8 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
|