The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 0.00 | +10.58% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 22.00 | +10.00% | 396 | 18 | ||||||||||
| LÁZNĚ LIBVERDA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.91% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.88% | 0 | 0 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| FERROMET PRAHA | 390.00 | +9.85% | 1 560 | 4 | ||||||||||
| PRIOR ČR | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 106.00 | +9.84% | 848 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.82% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 588.00 | +9.80% | 11 760 | 20 | ||||||||||
| REAS | 0.00 | +9.78% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 213.90 | +4.95% | 0 | 0 | 214.00 | +9.74% | 6 420 | 30 | ||||||
| OD PRIOR JIHLAVA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.68% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 281.00 | +9.67% | 1 124 | 4 | ||||||||||
| ||||||||||||||
