The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 174.50 | +6.93% | 175 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 178.50 | +5.00% | 179 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 627.00 | +3.29% | 627 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.10 | -0.01% | 585 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 196 | 1 | ||||||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 452.10 | +3.81% | 1 452 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| SKLO BOHEMIA | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
| HANSON ČR | 306.50 | +4.96% | 613 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
| SOLNÉ MLÝNY | 147.00 | +8.39% | 291 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 194.00 | +9.60% | 388 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| ZPS ZLÍN | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 227.00 | -6.83% | 454 | 2 | ||||||||||
| ||||||||||||||
